APPB
APPB · 美元计价
$404.72
2.32%
≈ ￥2671.15
($9.16)
更新于 2026-11-14 09:35:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.56
24H 成交量$29.44万
流通市值—
24H 涨跌额($9.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.47% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 477 |
ONGOntology Gas
|
$0.06214 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.37% |
| 540 |
GNOGnosis
|
$98.56 | $106.40 | $96.31 | $12.54万 | $2.62亿 | -7.12% |
| 138 |
COINBCOINB
|
$126.31 | $131.01 | $125.53 | $151.98万 | — | -3.59% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.27万 | $559.98万 | -0.83% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 277 |
WALWalrus
|
$0.0265 | $0.02746 | $0.02551 | $45.13万 | $3,344.18万 | -0.79% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $736.25万 | $1,130.66万 | -9.65% |
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 1.32% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.93万 | $788.85万 | 2.43% |
| 361 |
CKBNervos Network
|
$0.000929 | $0.000959 | $0.000903 | $31.55万 | $4,617.46万 | -2.52% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.67% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |