注意力币
BAT · 美元计价
$0.1056
-11.11%
≈ ￥0.69696
(-$0.01)
更新于 2026-11-14 14:10:02
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1188
24H 成交量$138.43万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1017 | $19.06万 | $1,768.04万 | 0.79% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.61% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 505 |
ONGOntology Gas
|
$0.06112 | $0.06384 | $0.06011 | $15.04万 | $375.87万 | 1.03% |
| 547 |
GNOGnosis
|
$96.67 | $104.66 | $95.54 | $10.95万 | $2.62亿 | -5.60% |
| 145 |
COINBCOINB
|
$124.08 | $130.65 | $123.00 | $126.28万 | — | -2.22% |
| 409 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.60% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 303 |
WALWalrus
|
$0.02585 | $0.02746 | $0.02558 | $37.65万 | $3,344.18万 | -1.56% |
| 61 |
ERACaldera
|
$0.0774 | $0.0845 | $0.0723 | $672.87万 | $1,130.66万 | -6.52% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0919 | $57.72万 | $2,179.74万 | 4.03% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 605 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.44% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00322 | $66.10万 | $788.85万 | 3.42% |
| 367 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $28.24万 | $4,617.46万 | 0.44% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 460 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.35% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |