DigiByte
DGB · 美元计价
$0.00317
-1.55%
≈ ￥0.020922
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.00326
24H 最低$0.00311
今日开盘$0.00322
24H 成交量$8.31万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -3.74% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000923 | $19.08万 | $1,986.23万 | -1.90% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 574 |
ONGOntology Gas
|
$0.07078 | $0.07251 | $0.07015 | $10.83万 | $433.12万 | -1.86% |
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.24% |
| 178 |
COINBCOINB
|
$142.01 | $147.70 | $141.04 | $83.41万 | — | -2.95% |
| 347 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.82万 | $656.75万 | -0.31% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 481 |
WALWalrus
|
$0.02883 | $0.02989 | $0.02834 | $18.56万 | $3,671.22万 | -2.67% |
| 77 |
ERACaldera
|
$0.0642 | $0.0719 | $0.062 | $292.93万 | $1,011.42万 | -10.46% |
| 356 |
ATAPRO
|
$0.1253 | $0.1285 | $0.1214 | $33.12万 | $2,929.42万 | -1.18% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 322 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $36.54万 | $952.60万 | -4.89% |
| 507 |
CKBNervos Network
|
$0.001201 | $0.001244 | $0.001193 | $16.47万 | $6,117.54万 | -2.28% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.81万 | $2,221.27万 | 0.19% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
First Digital _加密货币行情
Official _加密货币行情
MegaETH _BTC行情
Lisk _比特币行情
Internet _BTC行情
Aster _比特币
THORChain _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
BIO Protocol _币种排行
LayerZero _以太坊ETH价格
CRCLB _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
MSTRB _比特币
THORChain _比特币行情
Pendle _比特币
OFFICIAL TRUMP _BTC行情
Cardano _比特币
BNB _数字货币市值
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _加密货币行情
BEAMX _币种排行
Holo _加密货币行情
Haedal _比特币行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _比特币
Worldcoin _数字货币市值
GOOGLB _比特币
1000CAT _数字货币市值
Celestia _比特币行情
Ripple USD _比特币
QQQB _币种排行
First Digital _比特币
Solana _数字货币市值
Arbitrum _BTC行情
1000CAT _比特币行情