Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 14:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KNCKyber Network Crystal
|
$0.1028 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | 0.20% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.0000085 | $0.00000802 | $17.67万 | $1,749.09万 | -0.60% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 452 |
ONGOntology Gas
|
$0.06145 | $0.06291 | $0.0593 | $21.76万 | $367.06万 | 0.29% |
| 550 |
GNOGnosis
|
$103.46 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -5.37% |
| 147 |
COINBCOINB
|
$127.58 | $135.15 | $126.24 | $131.93万 | — | -3.92% |
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.94万 | $559.49万 | -2.90% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 254 |
WALWalrus
|
$0.02669 | $0.02734 | $0.02551 | $54.55万 | $3,321.45万 | -2.06% |
| 41 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,387.69万 | $1,324.81万 | -13.88% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.86万 | $2,062.35万 | 2.98% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.52万 | $3,506.19万 | -0.22% |
| 240 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $62.65万 | $751.40万 | 1.24% |
| 335 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $36.79万 | $4,586.62万 | 1.52% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.25万 | $1,813.87万 | 2.05% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |