Golem
GLM · 美元计价
$0.0917
-3.78%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.03万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.0957 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.34% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 417 |
ONGOntology Gas
|
$0.05595 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.73% |
| 576 |
GNOGnosis
|
$92.49 | $96.06 | $86.31 | $6.84万 | $2.38亿 | -3.45% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.50万 | — | -3.49% |
| 376 |
HEIHeima
|
$0.0782 | $0.0814 | $0.0721 | $35.57万 | $522.73万 | -3.93% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 270 |
WALWalrus
|
$0.02455 | $0.02542 | $0.0226 | $59.46万 | $3,076.43万 | -3.31% |
| 88 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $391.39万 | $1,089.13万 | -4.63% |
| 126 |
ATAPRO
|
$0.0897 | $0.1004 | $0.0884 | $217.38万 | $2,210.64万 | -5.08% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 179 |
REQRequest
|
$0.0428 | $0.051 | $0.0381 | $116.04万 | $3,185.80万 | -6.55% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.00万 | $717.16万 | -7.17% |
| 285 |
CKBNervos Network
|
$0.000848 | $0.00089 | $0.000782 | $53.41万 | $4,262.22万 | -4.51% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.35万 | $1,730.80万 | -2.03% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |