IBMB
IBMB · 美元计价
$244.53
-1.37%
≈ ￥1613.9
(-$3.40)
更新于 2026-11-13 14:25:01
24H 最高$248.63
24H 最低$244.39
今日开盘$247.93
24H 成交量$10.80万
流通市值—
24H 涨跌额(-$3.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KNCKyber Network Crystal
|
$0.1019 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | -0.68% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.0000085 | $0.00000802 | $17.46万 | $1,749.09万 | -1.19% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 451 |
ONGOntology Gas
|
$0.06119 | $0.06291 | $0.0593 | $21.80万 | $367.06万 | -0.33% |
| 507 |
GNOGnosis
|
$103.47 | $115.94 | $102.00 | $16.42万 | $2.82亿 | -5.37% |
| 139 |
COINBCOINB
|
$127.72 | $135.15 | $126.24 | $144.89万 | — | -4.16% |
| 379 |
HEIHeima
|
$0.0837 | $0.0866 | $0.0806 | $30.05万 | $559.49万 | -3.35% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 254 |
WALWalrus
|
$0.02656 | $0.02737 | $0.02551 | $53.82万 | $3,321.45万 | -2.96% |
| 39 |
ERACaldera
|
$0.0821 | $0.1026 | $0.0793 | $1,403.43万 | $1,324.81万 | -12.19% |
| 295 |
ATAPRO
|
$0.0923 | $0.0929 | $0.0892 | $43.36万 | $2,062.35万 | 1.88% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 619 |
REQRequest
|
$0.0455 | $0.0461 | $0.0448 | $3.50万 | $3,506.19万 | -0.66% |
| 238 |
KATKatana Network
|
$0.00326 | $0.00331 | $0.00312 | $62.48万 | $751.40万 | 0.62% |
| 355 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.0009 | $34.00万 | $4,586.62万 | 0.32% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0447 | $0.0452 | $0.043 | $17.18万 | $1,813.87万 | 1.36% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |