Space ID
ID · 美元计价
$0.0243
-3.19%
≈ ￥0.16038
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0251
24H 最低$0.0234
今日开盘$0.0251
24H 成交量$27.56万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.07% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 465 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.84万 | $367.06万 | 0.99% |
| 550 |
GNOGnosis
|
$104.21 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.08% |
| 145 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $133.34万 | — | -3.97% |
| 377 |
HEIHeima
|
$0.0849 | $0.0862 | $0.0806 | $31.03万 | $559.49万 | -1.51% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 243 |
WALWalrus
|
$0.02684 | $0.02729 | $0.02551 | $59.06万 | $3,321.45万 | -1.40% |
| 42 |
ERACaldera
|
$0.0831 | $0.1026 | $0.0793 | $1,365.71万 | $1,324.81万 | -9.87% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.22万 | $2,062.35万 | 2.85% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | 1.09% |
| 240 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $63.05万 | $751.40万 | 1.86% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.49万 | $4,586.62万 | 1.84% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.18万 | $1,813.87万 | 1.58% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |