LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
KNCKyber Network Crystal
|
$0.0952 | $0.1019 | $0.0908 | $20.92万 | $1,662.50万 | -6.58% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000819 | $0.00000694 | $54.40万 | $1,609.63万 | -5.37% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 416 |
ONGOntology Gas
|
$0.0563 | $0.06027 | $0.05315 | $30.73万 | $351.11万 | -6.59% |
| 579 |
GNOGnosis
|
$91.99 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -4.16% |
| 122 |
COINBCOINB
|
$119.87 | $124.15 | $113.48 | $231.98万 | — | -3.45% |
| 378 |
HEIHeima
|
$0.0777 | $0.0822 | $0.0721 | $35.42万 | $522.73万 | -5.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 271 |
WALWalrus
|
$0.0243 | $0.02553 | $0.0226 | $59.49万 | $3,076.43万 | -4.82% |
| 78 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $436.63万 | $1,089.13万 | -5.56% |
| 127 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $212.53万 | $2,210.64万 | -4.39% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.02万 | $3,185.80万 | -9.96% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $96.16万 | $717.16万 | -8.08% |
| 294 |
CKBNervos Network
|
$0.00085 | $0.000903 | $0.000782 | $52.63万 | $4,262.22万 | -5.77% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0434 | $0.0447 | $0.04 | $34.11万 | $1,730.80万 | -2.69% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |