链纬数据
行情总览
SC

Siacoin

SC · 美元计价
$0.000752
-0.92% ≈ ￥0.0049632 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$9.10万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.266 -0.38% AS Roma Fan TokenASR $0.714 -0.83% 1000CHEEMS $0.000411 -1.20% SOXSB $50.98 -1.70% Baby Doge Coin1MBABYDOGE $0.0003199 -1.75% BANANAS31 $0.005839 -1.50% Act I : The AI Prophecy $0.00824 -0.96% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 KNC KNCKyber Network Crystal $0.1228 $0.1255 $0.1209 $14.09万 $2,096.24万 1.07%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.0000095 $0.00000978 $0.00000942 $16.71万 $1,996.52万 0.00%
428 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
545 ONG ONGOntology Gas $0.07211 $0.0727 $0.07052 $11.27万 $436.54万 1.22%
600 GNO GNOGnosis $105.62 $108.84 $104.97 $5.67万 $2.74亿 -0.17%
300 COINB COINBCOINB $146.62 $147.24 $145.16 $43.67万 — 0.25%
245 HEI HEIHeima $0.0973 $0.1029 $0.094 $55.33万 $645.86万 -5.26%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
531 WAL WALWalrus $0.02965 $0.03058 $0.02956 $12.91万 $3,727.21万 -1.50%
77 ERA ERACaldera $0.071 $0.0711 $0.0662 $236.74万 $1,037.41万 2.31%
287 AT ATAPRO $0.1277 $0.1296 $0.1205 $46.13万 $2,969.02万 -0.08%
393 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
616 REQ REQRequest $0.0505 $0.0513 $0.05 $4.15万 $3,889.97万 -0.79%
251 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $54.25万 $969.52万 1.48%
522 CKB CKBNervos Network $0.001234 $0.001262 $0.001223 $13.30万 $6,174.81万 0.90%
322 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
456 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $18.82万 $2,228.47万 -2.34%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%

相关站点

共 40 个
DODO _数字货币市值 CRCLB _BTC行情 Gravity _以太坊ETH价格 THORChain _比特币行情 CRCLB _币种排行 Kite _币种排行 Eigenlayer _数字货币市值 Aptos _比特币行情 Gram _BTC行情 Hashflow _加密货币行情 Stellar _数字货币市值 Cardano _BTC行情 Morpho _以太坊ETH价格 Litecoin _BTC行情 Vanar Chain _币种排行 TONToken _币种排行 Quant _数字货币市值 Bitcoin Cash _比特币 Quant _以太坊ETH价格 Initia _以太坊ETH价格 BNB _比特币行情 Uniswap _加密货币行情 USD1 _币种排行 EUR _数字货币市值 RWUSD _BTC行情 Celestia _数字货币市值 Power Ledger _比特币行情 Hashflow _以太坊ETH价格 Kite _加密货币行情 Bitcoin Cash _BTC行情 Filecoin _比特币 Bubblemaps _以太坊ETH价格 Kite _数字货币市值 Gunz _数字货币市值 Hedera _比特币 Dogecoin _数字货币市值 MARSCOIN _数字货币市值 XRP _比特币 LayerZero _BTC行情 Aave _比特币