TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.90万 | $1,662.50万 | -7.21% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $47.30万 | $1,609.63万 | -8.15% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 406 |
ONGOntology Gas
|
$0.05573 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.25% |
| 574 |
GNOGnosis
|
$90.08 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 124 |
COINBCOINB
|
$118.79 | $124.24 | $113.48 | $214.55万 | — | -3.85% |
| 365 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.25万 | $522.73万 | -6.33% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 275 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.97万 | $3,076.43万 | -6.10% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $537.54万 | $1,089.13万 | -4.95% |
| 130 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $201.01万 | $2,210.64万 | -0.63% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.26% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.72万 | $717.16万 | -10.57% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -7.60% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 348 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.48% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |